Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.90 | 182.88 | 182.93 | -0.48 | -0.26 % | 498,164 | 06:43:19 |
| AMD | Advanced Micro Devices | 153.90 | 153.85 | 153.92 | 3.30 | 2.19 % | 264,928 | 06:43:21 |
| AMZN | Amazon.com | 186.18 | 186.08 | 186.14 | -0.03 | -0.02 % | 83,055 | 06:43:10 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 547 | 06:29:53 |
| BA | Boeing | 180.45 | 0.00 | 0.00 | 0.66 | 0.37 % | 7,466 | 06:38:05 |
| BABA | Alibaba | 81.60 | 0.00 | 0.00 | 0.27 | 0.33 % | 147,537 | 06:43:17 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 11,614 | 06:42:54 |
| COIN | Coinbase Global | 227.50 | 227.34 | 227.79 | 4.25 | 1.90 % | 243,943 | 06:43:14 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | 1.64 | 0.60 % | 2,050 | 06:37:47 |
| DIS | Walt Disney | 114.33 | 0.00 | 0.00 | 0.67 | 0.59 % | 30,542 | 06:42:04 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 06:41:43 |
| GOOGL | Alphabet | 167.37 | 167.37 | 167.40 | 0.13 | 0.08 % | 49,523 | 06:43:00 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,407 | 06:43:16 |
| HD | Home Depot | 345.00 | 0.00 | 0.00 | 2.15 | 0.63 % | 807 | 06:41:57 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 2,127 | 06:36:16 |
| INTC | Intel | 31.01 | 31.00 | 31.01 | 0.11 | 0.36 % | 109,279 | 06:43:17 |
| IWM | iShares Russell 2000 | 203.50 | 0.00 | 0.00 | 1.60 | 0.79 % | 90,408 | 06:43:23 |
| JNJ | Johnson and Johnson | 149.76 | 0.00 | 0.00 | 0.49 | 0.33 % | 2,674 | 06:43:00 |
| JPM | JP Morgan Chase | 191.09 | 0.00 | 0.00 | 0.58 | 0.30 % | 2,585 | 06:40:46 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,664 | 06:41:06 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,641 | 06:23:38 |
| META | Meta Platforms | 455.00 | 454.79 | 455.09 | 3.04 | 0.67 % | 52,088 | 06:43:20 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 06:41:43 |
| MSFT | Microsoft | 408.39 | 408.33 | 408.38 | 1.73 | 0.43 % | 41,839 | 06:43:10 |
| MU | Micron Technology | 118.10 | 118.10 | 118.14 | 3.40 | 2.96 % | 111,894 | 06:43:15 |
| NKE | Nike | 92.75 | 0.00 | 0.00 | 0.60 | 0.65 % | 8,414 | 06:39:52 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 1,008 | 06:40:31 |
| PYPL | PayPal | 65.90 | 65.80 | 65.90 | 0.20 | 0.30 % | 41,792 | 06:43:22 |
| QCOM | QUALCOMM | 180.98 | 180.85 | 180.99 | 1.34 | 0.75 % | 16,042 | 06:42:36 |
| QQQ | Invesco QQQ Trust Series 1 | 436.70 | 436.68 | 436.72 | 1.22 | 0.28 % | 166,350 | 06:43:17 |
| SOXL | Direxion Daily Semicondu... | 39.84 | 0.00 | 0.00 | 0.87 | 2.23 % | 1,328,278 | 06:43:17 |
| SPY | SPDR S&P 500 | 513.13 | 0.00 | 0.00 | 1.84 | 0.36 % | 211,560 | 06:43:14 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 177 | 06:00:01 |
| TSLA | Tesla | 182.70 | 182.63 | 182.69 | 1.51 | 0.83 % | 436,041 | 06:43:13 |
| V | Visa | 269.80 | 0.00 | 0.00 | 1.31 | 0.49 % | 3,040 | 06:42:10 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | 0.10 | 0.26 % | 6,446 | 06:41:06 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.84 | 17.89 | 0.09 | 0.51 % | 10,652 | 06:29:58 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | 0.82 | 0.71 % | 11,025 | 06:42:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
